We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 13 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/18/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.90 | 6.90 | 1.65 | 0.00 % | 0 | 0 |
| 11.00 | 3.50 | 5.70 | 1.90 | 0.00 % | 0 | 0 |
| 12.00 | 1.40 | 4.70 | 2.94 | 0.00 % | 0 | 64 |
| 13.00 | 1.40 | 3.30 | 2.49 | 34.59 % | 11 | 72 |
| 14.00 | 0.10 | 2.15 | 0.90 | 0.00 % | 0 | 239 |
| 15.00 | 0.15 | 0.25 | 0.17 | -71.19 % | 5 | 133 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 16 |
| 17.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 11.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 38 |
| 12.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 194 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 98 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 195 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 5 | 13 |
| 16.00 | 0.65 | 2.45 | 0.30 | -33.33 % | 1 | 19 |
| 17.00 | 1.60 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.45 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
