We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 5.90 | 1.65 | 0.00 % | 0 | 0 |
| 11.00 | 3.70 | 4.30 | 1.90 | 0.00 % | 0 | 0 |
| 12.00 | 1.90 | 4.00 | 2.94 | 0.00 % | 0 | 64 |
| 13.00 | 1.80 | 3.00 | 2.03 | -18.47 % | 10 | 62 |
| 14.00 | 0.10 | 1.70 | 1.05 | 16.67 % | 20 | 239 |
| 15.00 | 0.05 | 0.05 | 0.03 | -82.35 % | 1 | 133 |
| 16.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 16 |
| 17.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 11.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 38 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 194 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 98 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 195 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 11 |
| 16.00 | 0.55 | 2.90 | 0.30 | 0.00 % | 0 | 18 |
| 17.00 | 1.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
