We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.50 | 6.90 | 1.65 | 0.00 % | 0 | 0 |
| 11.00 | 3.50 | 5.70 | 1.90 | 0.00 % | 0 | 0 |
| 12.00 | 1.90 | 5.00 | 2.94 | 0.00 % | 0 | 64 |
| 13.00 | 2.15 | 3.70 | 1.85 | 0.00 % | 0 | 72 |
| 14.00 | 0.10 | 3.10 | 0.90 | 0.00 % | 0 | 239 |
| 15.00 | 0.40 | 0.50 | 0.39 | 200.00 % | 127 | 158 |
| 16.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 12 | 2 |
| 17.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 11.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 38 |
| 12.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 194 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 195 |
| 15.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 6 | 7 |
| 16.00 | 0.35 | 0.90 | 0.65 | -85.87 % | 33 | 0 |
| 17.00 | 0.45 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.95 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
