Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Civitas Resources Inc (CIVI)
Civitas Resources Inc (CIVI) Options

CIVI Civitas Resources Inc

72.11

0.06 (0.08%)

Jul 19 2024 - Closed

Delayed by 15 minutes

CIVI Jul 19 2024 62.5 Put

View Full CIVI Chain

0.75 0.71 (1,775.00%)

Bid	0.04	Volume	1	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	141	Day's Range	0.75 - 0.75
Open	0.75	Prev Close	0.04	Last Trade	7/19/2024 13:27

CIVI Option Chain - Jul 19 2024

CIVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	11.60	12.50	7.50	0.00 %	0	65
62.50	8.00	11.30	6.80	0.00 %	0	0
65.00	5.00	8.80	3.60	0.00 %	0	9
67.50	4.00	5.10	4.70	-17.40 %	4	292
70.00	1.55	2.15	1.93	-16.09 %	19	611
72.50	0.40	0.05	0.03	-92.50 %	7	337
75.00	0.10	0.05	0.03	-70.00 %	2	905
77.50	0.18	0.05	0.18	0.00 %	0	211
80.00	0.30	0.30	0.30	0.00 %	0	126
82.50	1.45	0.75	1.45	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.05	0.75	0.05	0.00 %	0	87
62.50	0.04	0.05	0.75	1,775.00 %	1	141
65.00	0.05	0.75	0.05	0.00 %	0	146
67.50	0.05	0.75	0.05	0.00 %	0	261
70.00	0.11	0.15	0.07	-36.36 %	2	167
72.50	0.30	1.35	0.65	0.00 %	26	77
75.00	2.45	5.10	2.50	0.00 %	0	8
77.50	3.80	7.60	3.90	0.00 %	0	0
80.00	6.20	10.10	0.00	0.00 %	0	0
82.50	9.30	12.60	0.00	0.00 %	0	0

Grove Token [OLD]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions