We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 8 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 8.25 | Last Trade | 7/18/2024 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.00 | 14.20 | 7.50 | 0.00 % | 0 | 65 |
| 62.50 | 8.40 | 11.70 | 6.80 | 0.00 % | 0 | 0 |
| 65.00 | 5.40 | 8.90 | 3.60 | 0.00 % | 0 | 9 |
| 67.50 | 2.60 | 5.50 | 5.69 | 18.54 % | 6 | 292 |
| 70.00 | 2.00 | 2.85 | 2.30 | -34.29 % | 19 | 618 |
| 72.50 | 0.20 | 0.30 | 0.40 | -50.00 % | 50 | 349 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 905 |
| 77.50 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 211 |
| 80.00 | 0.04 | 0.20 | 0.30 | 650.00 % | 1 | 127 |
| 82.50 | 1.45 | 0.75 | 1.45 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 87 |
| 62.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 141 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 146 |
| 67.50 | 0.05 | 0.05 | 0.05 | -54.55 % | 3 | 263 |
| 70.00 | 0.07 | 0.25 | 0.11 | 57.14 % | 3 | 168 |
| 72.50 | 0.55 | 0.65 | 0.65 | 85.71 % | 34 | 51 |
| 75.00 | 1.70 | 5.00 | 2.50 | -69.70 % | 3 | 8 |
| 77.50 | 3.60 | 6.70 | 3.90 | 0.00 % | 0 | 0 |
| 80.00 | 6.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 8.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
