We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.60 | 12.50 | 7.50 | 0.00 % | 0 | 65 |
| 62.50 | 8.00 | 11.30 | 6.80 | 0.00 % | 0 | 0 |
| 65.00 | 5.00 | 8.80 | 3.60 | 0.00 % | 0 | 9 |
| 67.50 | 4.00 | 5.10 | 4.70 | -17.40 % | 4 | 292 |
| 70.00 | 1.55 | 2.15 | 1.93 | -16.09 % | 19 | 611 |
| 72.50 | 0.40 | 0.05 | 0.03 | -92.50 % | 7 | 337 |
| 75.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 905 |
| 77.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 211 |
| 80.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 126 |
| 82.50 | 1.45 | 0.75 | 1.45 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 87 |
| 62.50 | 0.04 | 0.05 | 0.75 | 1,775.00 % | 1 | 141 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 146 |
| 67.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 261 |
| 70.00 | 0.11 | 0.15 | 0.07 | -36.36 % | 2 | 167 |
| 72.50 | 0.30 | 1.35 | 0.65 | 0.00 % | 27 | 77 |
| 75.00 | 2.45 | 5.10 | 2.50 | 0.00 % | 0 | 8 |
| 77.50 | 3.80 | 7.60 | 3.90 | 0.00 % | 0 | 0 |
| 80.00 | 6.20 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 9.30 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
