Civitas Resources CIVI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	14.60	18.00	0.00	16.30	0.00	0.00 %	0	0	-
25.00	12.20	14.90	0.00	13.55	0.00	0.00 %	0	0	-
30.00	6.60	10.50	20.50	8.55	0.00	0.00 %	0	0	-
32.50	5.30	7.30	0.00	6.30	0.00	0.00 %	0	0	-
35.00	2.75	5.20	15.60	3.975	0.00	0.00 %	0	2	-
37.50	1.70	2.20	2.20	1.95	-0.68	-23.61 %	28	4	2/27/2025
40.00	0.75	1.05	0.95	0.90	-0.23	-19.49 %	197	144	2/27/2025
42.50	0.25	0.40	0.26	0.325	-0.33	-55.93 %	87	235	2/27/2025
45.00	0.10	0.10	0.10	0.10	-0.10	-50.00 %	68	381	2/27/2025
47.50	0.15	0.05	0.05	0.10	-0.10	-66.67 %	2	32	2/27/2025
50.00	0.05	0.10	0.05	0.075	-0.04	-44.44 %	13	613	2/27/2025
52.50	0.05	0.05	0.05	0.05	0.00	0.00 %	1	675	2/27/2025
55.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	520	-
57.50	0.05	0.15	0.02	0.10	0.00	0.00 %	8	419	2/27/2025
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	607	-
62.50	0.28	0.20	0.28	0.24	0.00	0.00 %	0	60	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.50	0.25	0.50	0.375	0.00	0.00 %	0	1	-
32.50	0.15	0.30	0.13	0.225	-0.11	-45.83 %	1	16	2/27/2025
35.00	0.05	0.65	0.50	0.35	0.15	42.86 %	38	17	2/27/2025
37.50	1.30	1.45	1.10	1.375	0.20	22.22 %	22	66	2/27/2025
40.00	1.70	2.90	2.45	2.30	0.50	25.64 %	16	225	2/27/2025
42.50	3.30	5.30	3.41	4.30	0.00	0.00 %	0	162	-
45.00	5.20	9.10	6.63	7.15	0.98	17.35 %	10	222	2/27/2025
47.50	7.40	11.70	8.30	9.55	0.00	0.00 %	0	150	-
50.00	11.40	13.20	11.40	12.30	0.60	5.56 %	2	196	2/27/2025
52.50	12.40	16.10	14.28	14.25	4.48	45.71 %	1	111	2/27/2025
55.00	16.40	18.90	5.40	17.65	0.00	0.00 %	0	32	-
57.50	17.20	21.60	7.50	19.40	0.00	0.00 %	0	2	-
60.00	19.70	23.90	0.00	21.80	0.00	0.00 %	0	0	-
62.50	22.20	26.60	0.00	24.40	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
TRIThomson Reuters Corporation	$ 176.39 (780.63%)	461.02k
PEPGPepGen Inc	$ 2.51 (64.05%)	26.55M
ULYUrgent ly Inc	$ 0.6715 (59.88%)	154.71M
BCGBinah Capital Group Inc	$ 2.845 (53.11%)	69.86M
RRGBRed Robin Gourmet Burgers Inc	$ 6.09 (34.73%)	3.92M
SUNESUNation Energy Inc	$ 0.4224 (-63.27%)	5.49M
SPGCSacks Parente Golf Inc	$ 0.401 (-45.23%)	19.69M
DMRCDigimarc Corporation	$ 15.35 (-43.23%)	1.57M
NXTTNext Technology Holding Inc	$ 0.77 (-41.22%)	7.2M
ARKOARKO Corporation	$ 4.515 (-37.81%)	5.83M
NVDANVIDIA Corporation	$ 120.15 (-8.48%)	443.6M
QNRXQuoin Pharmaceuticals Ltd	$ 0.356499 (15.82%)	161.75M
ULYUrgent ly Inc	$ 0.6715 (59.88%)	154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.465 (-6.21%)	147.14M
TRNRInteractive Strength Inc	$ 1.525 (22.00%)	126.97M

$CIVI recent news/filings

bullish 29.66

## source: finance.yahoo.com

Tue, 22 Dec 2015 12:40:34 GMT ~ Burlington Stores, Inc. Announces Addition to its Board of Directors

[at noodls] - Mary Ann Tocio Appointed to the Board --(BUSINESS WIRE)-- (NYSE:BURL), a nationally recognized off-price retailer of high-quality, branded apparel at everyday low prices, today announced that , former ...

read full: http://www.noodls.com/view/116206FCA5387E41932D668B7677D53CB9C6D12D
*********************************************************

Wed, 16 Dec 2015 18:04:21 GMT ~ CIVITAS SOLUTIONS, INC. Financials

read full: http://finance.yahoo.com/q/is?s=civi
*********************************************************

Mon, 14 Dec 2015 13:35:01 GMT ~ Civitas Solutions (CIVI) in Focus: Stock Up 8.2% in Session

read full: http://finance.yahoo.com/news/civitas-solutions-civi-focus-stock-133501111.html
*********************************************************

Mon, 14 Dec 2015 10:49:04 GMT ~ Is BNC Bancorp (BNCN) A Good Stock To Buy?

read full: http://www.insidermonkey.com/blog/is-bnc-bancorp-bncn-a-good-stock-to-buy-399766/
*********************************************************

Fri, 11 Dec 2015 05:01:50 GMT ~ Edited Transcript of CIVI earnings conference call or presentation 10-Dec-15 10:00pm GMT

read full: http://finance.yahoo.com/news/edited-transcript-civi-earnings-conference-050150583.html
*********************************************************

$CIVI charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CIVI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/CIVI/company-info
Ticker: $CIVI
OTC Market Place: Not Available
CIK code: not found
Company name: Civitas Solutions Inc.
Incorporated In:

$CIVI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$CIVI extra dd links

Company name: Civitas Solutions Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CIVI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CIVI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CIVI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/news - http://finance.yahoo.com/q/h?s=CIVI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CIVI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CIVI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CIVI
DTCC (dtcc.com): http://search2.dtcc.com/?q=Civitas+Solutions+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Civitas+Solutions+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Civitas+Solutions+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CIVI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CIVI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CIVI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CIVI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CIVI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CIVI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CIVI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CIVI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CIVI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CIVI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CIVI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CIVI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CIVI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CIVI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CIVI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CIVI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CIVI

$CIVI DD Notes ~ http://www.ddnotesmaker.com/CIVI

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Civitas Resources Inc (CIVI)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

CIVI Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists