We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.30 | 12.90 | 30.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.00 | 10.60 | 11.60 | 0.00 % | 0 | 2 |
| 45.00 | 5.10 | 7.60 | 8.23 | 0.00 % | 0 | 3 |
| 47.50 | 3.40 | 4.90 | 3.40 | 0.00 % | 0 | 26 |
| 50.00 | 1.55 | 1.95 | 1.68 | 0.00 % | 0 | 108 |
| 52.50 | 0.50 | 0.75 | 0.80 | 0.00 % | 0 | 880 |
| 55.00 | 0.10 | 0.25 | 0.22 | 0.00 % | 0 | 677 |
| 57.50 | 0.05 | 0.50 | 0.16 | 0.00 % | 0 | 455 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 19 |
| 40.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 54 |
| 42.50 | 0.11 | 0.95 | 0.11 | 0.00 % | 0 | 134 |
| 45.00 | 0.10 | 0.90 | 0.20 | 0.00 % | 0 | 224 |
| 47.50 | 0.20 | 0.85 | 0.54 | 0.00 % | 0 | 257 |
| 50.00 | 1.05 | 1.25 | 1.00 | 0.00 % | 0 | 356 |
| 52.50 | 1.05 | 3.20 | 2.85 | 0.00 % | 0 | 221 |
| 55.00 | 3.30 | 5.70 | 5.08 | 0.00 % | 0 | 135 |
| 57.50 | 6.70 | 7.60 | 6.60 | 0.00 % | 0 | 30 |
| 60.00 | 7.60 | 11.30 | 9.20 | 0.00 % | 0 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
