We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 315 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 1/03/2025 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.90 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.30 | 9.40 | 4.85 | 0.00 % | 0 | 11 |
| 42.50 | 5.10 | 7.40 | 5.67 | 146.52 % | 2 | 63 |
| 45.00 | 3.00 | 3.40 | 3.53 | 20.07 % | 70 | 246 |
| 47.50 | 1.40 | 1.55 | 1.57 | 4.67 % | 40 | 349 |
| 50.00 | 0.35 | 0.50 | 0.65 | 30.00 % | 13 | 250 |
| 52.50 | 0.10 | 0.20 | 0.10 | -28.57 % | 2 | 601 |
| 55.00 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 258 |
| 57.50 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 7 |
| 37.50 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 7 |
| 40.00 | 0.25 | 0.05 | 0.03 | -88.00 % | 1 | 624 |
| 42.50 | 0.10 | 0.10 | 0.10 | -28.57 % | 15 | 219 |
| 45.00 | 0.20 | 0.35 | 0.20 | -50.00 % | 7 | 302 |
| 47.50 | 0.85 | 1.00 | 0.90 | -21.74 % | 41 | 293 |
| 50.00 | 2.20 | 4.20 | 2.30 | -53.82 % | 10 | 228 |
| 52.50 | 4.00 | 6.60 | 7.72 | 0.00 % | 0 | 217 |
| 55.00 | 6.40 | 8.40 | 10.53 | 0.00 % | 0 | 0 |
| 57.50 | 8.10 | 9.90 | 12.68 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
