ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CIVI Civitas Resources Inc

50.24
1.21 (2.47%)
Feb 14 2025 - Closed
Delayed by 15 minutes

CIVI Feb 21 2025 60 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CIVI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.5011.2013.200.000.00 %00
40.006.056.056.050.00 %00
42.505.805.805.800.00 %089
45.005.705.705.700.00 %0437
47.502.753.201.540.00 %0501
50.000.950.950.950.00 %0506
52.500.150.250.15-11.76 %16390
55.000.120.120.120.00 %0409
57.500.120.120.120.00 %0142
60.000.050.150.05-37.50 %67966

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.100.100.100.00 %0101
40.000.050.200.0620.00 %21137
42.500.050.050.050.00 %0297
45.000.050.200.100.00 %1143
47.500.100.250.18-57.14 %159606
50.000.700.851.720.00 %0241
52.502.352.602.600.00 %0112
55.004.705.204.75-24.60 %193
57.500.000.000.000.00 %00
60.009.2011.900.000.00 %00

Your Recent History

Delayed Upgrade Clock