ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CIVI Civitas Resources Inc

50.24
1.21 (2.47%)
Feb 14 2025 - Closed
Delayed by 15 minutes

CIVI Feb 21 2025 70 Put

0.00 0.00 (0.00%)
Bid 18.00 Volume 0 Exp. Date Feb 21 2025
Ask 21.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CIVI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.000.000.000.00 %00
40.006.056.056.050.00 %00
42.507.608.705.800.00 %089
45.005.705.705.700.00 %0437
47.501.541.541.540.00 %0501
50.000.950.950.950.00 %0506
52.500.150.250.15-11.76 %16390
55.000.050.250.1220.00 %33409
57.500.120.700.120.00 %0142
60.000.050.150.05-37.50 %67966

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.100.100.100.00 %0101
40.000.050.200.0620.00 %21137
42.500.050.050.050.00 %0297
45.000.100.100.100.00 %0143
47.500.180.180.180.00 %0606
50.000.700.851.720.00 %0241
52.502.602.602.600.00 %0112
55.004.754.754.750.00 %093
57.506.809.400.000.00 %00
60.000.000.000.000.00 %00