We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.89 | Volume | 1 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 52 | Day's Range | 4.45 - 4.45 |
| Open | 4.45 | Prev Close | 4.55 | Last Trade | 7/30/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.16 | 2.95 | 2.45 | 0.00 % | 0 | 21 |
| 13.00 | 1.56 | 2.24 | 2.27 | 0.00 % | 0 | 176 |
| 13.50 | 1.17 | 2.94 | 1.87 | 0.00 % | 0 | 7 |
| 14.00 | 0.80 | 1.06 | 1.21 | -2.42 % | 1 | 1,040 |
| 14.50 | 0.55 | 0.59 | 0.60 | -22.08 % | 15 | 577 |
| 15.00 | 0.23 | 0.26 | 0.25 | -45.65 % | 993 | 1,628 |
| 15.50 | 0.07 | 0.09 | 0.09 | -50.00 % | 1,005 | 3,568 |
| 16.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 344 | 4,847 |
| 16.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 72 | 6,457 |
| 17.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 78 | 468 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 970 |
| 13.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 1,657 |
| 13.50 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 2,093 |
| 14.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 29 | 1,235 |
| 14.50 | 0.07 | 0.09 | 0.08 | 33.33 % | 114 | 1,680 |
| 15.00 | 0.24 | 0.27 | 0.25 | 66.67 % | 661 | 1,912 |
| 15.50 | 0.57 | 0.62 | 0.57 | 16.33 % | 113 | 1,467 |
| 16.00 | 0.99 | 1.23 | 0.93 | 8.14 % | 4 | 490 |
| 16.50 | 0.86 | 2.06 | 1.34 | 2.29 % | 1 | 123 |
| 17.00 | 1.12 | 2.24 | 1.75 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
