We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.15 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.25 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.68 | 2.75 | 2.88 | 0.00 % | 0 | 224 |
| 9.50 | 2.15 | 2.26 | 2.43 | 0.00 % | 0 | 25 |
| 10.00 | 1.68 | 1.75 | 1.75 | 0.00 % | 0 | 157 |
| 10.50 | 1.19 | 1.26 | 1.48 | 0.00 % | 0 | 175 |
| 11.00 | 0.70 | 0.76 | 0.75 | 8.70 % | 281 | 730 |
| 11.50 | 0.28 | 0.31 | 0.36 | 20.00 % | 423 | 1,940 |
| 12.00 | 0.06 | 0.08 | 0.06 | -14.29 % | 545 | 4,925 |
| 12.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 306 | 2,549 |
| 13.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 679 | 1,714 |
| 13.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 943 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,475 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,116 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 502 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 658 |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 24 | 1,163 |
| 11.50 | 0.07 | 0.08 | 0.08 | -33.33 % | 88 | 1,333 |
| 12.00 | 0.32 | 0.37 | 0.33 | -2.94 % | 23 | 2,380 |
| 12.50 | 0.77 | 0.82 | 0.82 | 49.09 % | 7 | 1,495 |
| 13.00 | 1.26 | 1.31 | 1.06 | 0.00 % | 0 | 121 |
| 13.50 | 1.76 | 1.84 | 1.56 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
