We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.54 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.42 | 3.70 | 2.88 | -16.03 % | 1 | 2 |
| 7.00 | 2.03 | 2.30 | 2.21 | -9.43 % | 1 | 20 |
| 7.50 | 1.41 | 2.16 | 1.92 | 0.00 % | 0 | 4 |
| 8.00 | 0.91 | 1.64 | 1.37 | 0.00 % | 0 | 217 |
| 8.50 | 0.70 | 0.98 | 0.73 | -14.12 % | 136 | 287 |
| 9.00 | 0.05 | 0.60 | 0.22 | -38.89 % | 793 | 754 |
| 9.50 | 0.03 | 0.15 | 0.08 | 0.00 % | 0 | 3,475 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17,121 |
| 10.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 125 | 2,144 |
| 11.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 25 | 32,382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.58 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 291 |
| 8.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 29 |
| 8.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 164 |
| 9.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 178 | 1,975 |
| 9.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1,826 |
| 10.00 | 0.67 | 0.78 | 0.77 | 8.45 % | 244 | 544 |
| 10.50 | 1.04 | 3.40 | 1.29 | 6.61 % | 24 | 639 |
| 11.00 | 1.34 | 2.09 | 1.66 | 0.00 % | 0 | 1,102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
