We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.90 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 28.60 | Open Interest | 65 | Day's Range | 26.90 - 26.90 |
| Open | 26.90 | Prev Close | 30.11 | Last Trade | 7/19/2024 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 35.90 | 39.00 | 25.92 | 0.00 % | 0 | 62 |
| 195.00 | 31.00 | 34.20 | 27.75 | 0.00 % | 0 | 45 |
| 200.00 | 25.90 | 28.60 | 26.90 | -10.66 % | 1 | 65 |
| 210.00 | 15.90 | 19.00 | 16.60 | -3.94 % | 2 | 62 |
| 220.00 | 6.00 | 9.10 | 8.70 | 0.00 % | 0 | 57 |
| 230.00 | 0.15 | 1.15 | 0.15 | -72.73 % | 7 | 326 |
| 240.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 797 |
| 250.00 | 0.60 | 0.10 | 0.60 | 0.00 % | 0 | 12 |
| 260.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.84 | 0.30 | 0.84 | 0.00 % | 0 | 51 |
| 195.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 115 |
| 200.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 60 |
| 210.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 42 |
| 220.00 | 0.20 | 1.10 | 0.20 | 0.00 % | 0 | 41 |
| 230.00 | 1.40 | 4.10 | 2.30 | -11.54 % | 3 | 15 |
| 240.00 | 11.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 21.50 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 31.40 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 40.90 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
