We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 79 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 0 | Day's Range | 0.65 - 2.00 |
| Open | 1.25 | Prev Close | 0.00 | Last Trade | 7/26/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.95 | 3.50 | 4.23 | 0.00 % | 1 | 0 |
| 50.50 | 2.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.35 | 2.80 | 3.30 | 22.22 % | 2 | 2 |
| 51.50 | 0.70 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.90 | 2.15 | 2.05 | 0.00 % | 27 | 0 |
| 52.50 | 1.60 | 2.15 | 1.75 | 12.90 % | 57 | 14 |
| 53.00 | 1.35 | 1.65 | 1.90 | 0.00 % | 1 | 0 |
| 53.50 | 1.10 | 1.35 | 1.35 | 0.00 % | 413 | 0 |
| 54.00 | 0.90 | 1.15 | 1.15 | 0.00 % | 235 | 0 |
| 54.50 | 0.80 | 1.00 | 1.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.40 | 0.65 | 1.10 | 0.00 % | 0 | 1 |
| 50.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.70 | 0.95 | 0.80 | -50.00 % | 2 | 2 |
| 51.50 | 0.25 | 1.90 | 1.05 | -48.78 % | 3 | 1 |
| 52.00 | 1.10 | 1.35 | 1.20 | -29.41 % | 5 | 1 |
| 52.50 | 1.40 | 1.60 | 1.40 | -48.53 % | 2 | 2 |
| 53.00 | 1.55 | 1.85 | 1.45 | 0.00 % | 1 | 0 |
| 53.50 | 1.85 | 2.15 | 1.95 | 0.00 % | 16 | 0 |
| 54.00 | 1.70 | 2.45 | 2.05 | 0.00 % | 1 | 0 |
| 54.50 | 2.40 | 2.80 | 2.40 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
