We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 283 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 3,337 | Day's Range | 4.14 - 8.02 |
| Open | 4.25 | Prev Close | 3.30 | Last Trade | 12/20/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 2.85 | 6.90 | 3.47 | -48.90 % | 4 | 226 |
| 92.00 | 2.80 | 4.70 | 4.47 | 87.82 % | 49 | 132 |
| 93.00 | 1.40 | 2.90 | 3.30 | 106.25 % | 13 | 380 |
| 94.00 | 0.45 | 1.95 | 3.80 | 347.06 % | 12 | 44 |
| 95.00 | 0.20 | 0.80 | 0.43 | -20.37 % | 122 | 2,991 |
| 96.00 | 0.15 | 4.80 | 0.08 | -85.45 % | 43 | 67 |
| 97.00 | 0.05 | 0.25 | 0.10 | -50.00 % | 7 | 38 |
| 97.50 | 0.05 | 1.10 | 0.05 | -85.29 % | 55 | 14 |
| 98.00 | 0.05 | 0.30 | 0.10 | -33.33 % | 36 | 65 |
| 99.00 | 0.05 | 0.30 | 0.08 | -20.00 % | 132 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.50 | 2.15 | 0.05 | -91.23 % | 25 | 238 |
| 92.00 | 0.15 | 0.55 | 0.10 | -88.51 % | 2 | 106 |
| 93.00 | 0.10 | 0.30 | 0.18 | -83.18 % | 10 | 86 |
| 94.00 | 0.10 | 0.15 | 0.15 | -91.43 % | 6 | 318 |
| 95.00 | 0.05 | 0.70 | 0.05 | -97.97 % | 21 | 128 |
| 96.00 | 0.05 | 1.15 | 0.35 | -89.39 % | 16 | 48 |
| 97.00 | 0.05 | 2.90 | 0.40 | -90.31 % | 12 | 35 |
| 97.50 | 0.10 | 3.40 | 0.91 | -56.87 % | 4 | 136 |
| 98.00 | 0.60 | 4.70 | 1.75 | -63.92 % | 5 | 116 |
| 99.00 | 1.60 | 4.90 | 3.60 | -37.93 % | 58 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
