
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 9.50 | 12.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.70 | 11.10 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.30 | 10.10 | 13.96 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 5.80 | 8.50 | 12.84 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 5.30 | 8.20 | 12.30 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 4.90 | 6.10 | 4.10 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 3.90 | 4.70 | 6.00 | 4.30 | 0.00 | 0.00 % | 0 | 13 | - |
81.00 | 3.40 | 3.80 | 2.92 | 3.60 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 2.30 | 3.00 | 9.41 | 2.65 | 0.00 | 0.00 % | 0 | 7 | - |
83.00 | 2.05 | 2.35 | 2.00 | 2.20 | 0.10 | 5.26 % | 1 | 219 | 09:33:12 |
84.00 | 1.30 | 1.80 | 2.20 | 1.55 | 0.49 | 28.65 % | 5 | 17 | 09:56:53 |
85.00 | 0.90 | 1.35 | 1.45 | 1.125 | 0.16 | 12.40 % | 8 | 509 | 10:01:12 |
86.00 | 0.65 | 1.15 | 1.50 | 0.90 | 0.55 | 57.89 % | 3 | 11 | 09:48:40 |
87.00 | 0.55 | 0.95 | 0.89 | 0.75 | 0.14 | 18.67 % | 3 | 500 | 10:10:45 |
88.00 | 0.35 | 0.60 | 0.60 | 0.475 | -0.06 | -9.09 % | 28 | 408 | 10:00:02 |
89.00 | 0.20 | 0.60 | 0.45 | 0.40 | -0.05 | -10.00 % | 30 | 77 | 10:07:59 |
90.00 | 0.20 | 0.30 | 0.34 | 0.25 | -0.03 | -8.11 % | 176 | 70 | 10:02:28 |
91.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.13 | -46.43 % | 3 | 68 | 10:12:44 |
92.00 | 0.18 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00 % | 0 | 113 | - |
93.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 93 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.35 | 0.20 | 0.05 | 0.275 | -0.30 | -85.71 % | 100 | 100 | 09:36:56 |
75.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 76 | - |
76.00 | 0.05 | 0.15 | 0.03 | 0.10 | -0.52 | -94.55 % | 22 | 64 | 10:01:42 |
77.00 | 0.30 | 0.15 | 0.30 | 0.225 | -0.56 | -65.12 % | 10 | 35 | 09:33:02 |
78.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.85 | -85.00 % | 2 | 477 | 10:01:42 |
79.00 | 0.20 | 0.30 | 1.25 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.30 | 0.50 | 0.37 | 0.40 | -1.23 | -76.88 % | 5 | 337 | 10:14:15 |
81.00 | 0.45 | 0.85 | 2.19 | 0.65 | 0.00 | 0.00 % | 0 | 202 | - |
82.00 | 0.50 | 0.90 | 0.45 | 0.70 | -2.00 | -81.63 % | 9 | 13 | 09:53:54 |
83.00 | 1.10 | 1.25 | 0.95 | 1.175 | -2.55 | -72.86 % | 35 | 314 | 10:08:17 |
84.00 | 1.50 | 1.80 | 1.50 | 1.65 | -0.75 | -33.33 % | 102 | 104 | 10:13:38 |
85.00 | 1.75 | 2.45 | 2.00 | 2.10 | -2.50 | -55.56 % | 2 | 48 | 09:46:28 |
86.00 | 2.70 | 3.20 | 3.98 | 2.95 | 0.29 | 7.86 % | 1 | 30 | 09:36:05 |
87.00 | 3.40 | 4.00 | 6.07 | 3.70 | 0.00 | 0.00 % | 0 | 168 | - |
88.00 | 4.20 | 4.70 | 4.10 | 4.45 | -2.90 | -41.43 % | 7 | 51 | 09:58:18 |
89.00 | 4.90 | 5.60 | 7.40 | 5.25 | 0.00 | 0.00 % | 0 | 26 | - |
90.00 | 5.70 | 6.70 | 5.40 | 6.20 | -3.08 | -36.32 % | 3 | 217 | 10:02:43 |
91.00 | 6.10 | 7.70 | 9.45 | 6.90 | 0.00 | 0.00 % | 0 | 201 | - |
92.00 | 6.60 | 8.90 | 9.92 | 7.75 | -1.28 | -11.43 % | 2 | 15 | 09:35:17 |
93.00 | 7.50 | 9.60 | 9.87 | 8.55 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions