We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.70 | 5.00 | 9.60 | 0.00 % | 0 | 52 |
| 89.00 | 3.80 | 4.10 | 9.30 | 0.00 % | 0 | 88 |
| 90.00 | 3.00 | 3.30 | 3.30 | 3.13 % | 13 | 3,337 |
| 91.00 | 2.30 | 2.60 | 6.79 | 0.00 % | 0 | 226 |
| 92.00 | 1.70 | 1.90 | 2.38 | 19.00 % | 3 | 132 |
| 93.00 | 1.15 | 1.40 | 2.10 | 40.94 % | 2 | 378 |
| 94.00 | 0.80 | 0.95 | 0.85 | -19.05 % | 10 | 36 |
| 95.00 | 0.50 | 0.55 | 0.51 | -46.32 % | 16 | 2,982 |
| 96.00 | 0.25 | 0.40 | 0.34 | -89.38 % | 28 | 51 |
| 97.00 | 0.15 | 0.25 | 0.20 | -80.95 % | 3 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.20 | 0.35 | 0.15 | 0.00 % | 0 | 113 |
| 89.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 78 |
| 90.00 | 0.50 | 0.65 | 0.48 | 220.00 % | 4 | 429 |
| 91.00 | 0.85 | 1.05 | 0.97 | 546.67 % | 1 | 237 |
| 92.00 | 1.10 | 1.35 | 0.82 | 9.33 % | 3 | 103 |
| 93.00 | 1.60 | 1.80 | 1.30 | -29.73 % | 1 | 85 |
| 94.00 | 2.20 | 2.40 | 1.72 | 72.00 % | 1 | 321 |
| 95.00 | 2.85 | 3.10 | 2.60 | -18.75 % | 16 | 129 |
| 96.00 | 3.60 | 3.90 | 3.31 | -14.69 % | 12 | 60 |
| 97.00 | 4.50 | 4.80 | 4.13 | -16.06 % | 3 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
