We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 29 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 65 | Day's Range | 0.15 - 0.57 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 12/20/2024 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.10 | 5.70 | 4.47 | 87.82 % | 49 | 132 |
| 93.00 | 3.60 | 4.10 | 4.40 | 175.00 % | 8 | 380 |
| 94.00 | 1.75 | 3.10 | 3.23 | 280.00 % | 10 | 44 |
| 95.00 | 1.00 | 2.05 | 1.44 | 166.67 % | 101 | 2,991 |
| 96.00 | 0.55 | 1.00 | 1.00 | 81.82 % | 37 | 67 |
| 97.00 | 0.25 | 0.35 | 0.32 | 60.00 % | 4 | 38 |
| 97.50 | 0.10 | 0.20 | 0.50 | 47.06 % | 3 | 14 |
| 98.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 29 | 65 |
| 99.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 119 | 39 |
| 100.00 | 0.05 | 0.15 | 0.05 | -37.50 % | 8 | 3,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.15 | 0.55 | 0.10 | -88.51 % | 2 | 106 |
| 93.00 | 0.10 | 0.15 | 0.18 | -83.18 % | 10 | 86 |
| 94.00 | 0.10 | 0.15 | 0.15 | -91.43 % | 6 | 318 |
| 95.00 | 0.05 | 0.10 | 0.07 | -97.15 % | 20 | 128 |
| 96.00 | 0.10 | 0.20 | 0.35 | -89.39 % | 16 | 48 |
| 97.00 | 0.45 | 0.65 | 0.30 | -92.74 % | 11 | 35 |
| 97.50 | 0.85 | 1.05 | 0.91 | -56.87 % | 4 | 136 |
| 98.00 | 1.25 | 1.95 | 1.75 | -63.92 % | 5 | 116 |
| 99.00 | 1.55 | 2.60 | 2.65 | -54.31 % | 36 | 68 |
| 100.00 | 2.60 | 4.40 | 8.80 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
