Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 11.90 | 14.20 | 11.50 | 13.05 | 0.00 | 0.00 % | 0 | 124 | - |
120.00 | 11.20 | 12.40 | 11.28 | 11.80 | -0.59 | -4.97 % | 10 | 392 | 2/19/2025 |
121.00 | 9.90 | 12.20 | 8.50 | 11.05 | -2.05 | -19.43 % | 2 | 253 | 2/19/2025 |
122.00 | 9.00 | 10.90 | 12.70 | 9.95 | 2.11 | 19.92 % | 6 | 16 | 2/19/2025 |
123.00 | 8.20 | 10.30 | 11.75 | 9.25 | 1.05 | 9.81 % | 52 | 501 | 2/19/2025 |
124.00 | 7.50 | 8.20 | 8.95 | 7.85 | 0.00 | 0.00 % | 0 | 693 | - |
125.00 | 6.90 | 7.30 | 9.83 | 7.10 | 2.18 | 28.50 % | 4 | 1,044 | 2/19/2025 |
126.00 | 6.10 | 6.50 | 8.80 | 6.30 | 2.78 | 46.18 % | 74 | 24 | 2/19/2025 |
127.00 | 4.40 | 5.70 | 8.00 | 5.05 | 3.05 | 61.62 % | 2 | 39 | 2/19/2025 |
128.00 | 4.50 | 4.90 | 5.00 | 4.70 | -0.41 | -7.58 % | 31 | 93 | 2/19/2025 |
129.00 | 3.70 | 4.20 | 5.20 | 3.95 | -0.13 | -2.44 % | 19 | 50 | 2/19/2025 |
130.00 | 2.80 | 3.50 | 3.30 | 3.15 | -1.29 | -28.10 % | 160 | 1,695 | 2/19/2025 |
131.00 | 2.65 | 3.00 | 2.65 | 2.825 | -1.28 | -32.57 % | 119 | 538 | 2/19/2025 |
132.00 | 1.80 | 2.60 | 2.55 | 2.20 | -0.80 | -23.88 % | 58 | 241 | 2/19/2025 |
133.00 | 1.55 | 2.00 | 2.15 | 1.775 | -0.38 | -15.02 % | 20 | 133 | 2/19/2025 |
134.00 | 1.35 | 1.65 | 2.44 | 1.50 | -0.06 | -2.40 % | 110 | 124 | 2/19/2025 |
135.00 | 1.15 | 1.35 | 1.25 | 1.25 | -0.77 | -38.12 % | 237 | 1,070 | 2/19/2025 |
136.00 | 0.90 | 1.10 | 1.08 | 1.00 | -0.54 | -33.33 % | 63 | 91 | 2/19/2025 |
137.00 | 0.70 | 0.90 | 0.92 | 0.80 | -0.53 | -36.55 % | 27 | 66 | 2/19/2025 |
138.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.50 | -43.48 % | 34 | 192 | 2/19/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.20 | 0.25 | 0.14 | 0.225 | -0.24 | -63.16 % | 3 | 12 | 2/19/2025 |
120.00 | 0.05 | 0.35 | 0.17 | 0.20 | -0.11 | -39.29 % | 62 | 246 | 2/19/2025 |
121.00 | 0.05 | 0.20 | 0.37 | 0.125 | 0.01 | 2.78 % | 10 | 73 | 2/19/2025 |
122.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.25 | -58.14 % | 5 | 71 | 2/19/2025 |
123.00 | 0.15 | 0.30 | 0.40 | 0.225 | -0.11 | -21.57 % | 15 | 49 | 2/19/2025 |
124.00 | 0.25 | 0.40 | 0.15 | 0.325 | -0.43 | -74.14 % | 74 | 156 | 2/19/2025 |
125.00 | 0.35 | 0.50 | 0.47 | 0.425 | -0.25 | -34.72 % | 32 | 261 | 2/19/2025 |
126.00 | 0.45 | 0.65 | 0.59 | 0.55 | -0.36 | -37.89 % | 39 | 90 | 2/19/2025 |
127.00 | 0.65 | 0.85 | 0.80 | 0.75 | -0.56 | -41.18 % | 92 | 310 | 2/19/2025 |
128.00 | 0.15 | 1.10 | 1.10 | 0.625 | -0.52 | -32.10 % | 47 | 772 | 2/19/2025 |
129.00 | 0.60 | 3.40 | 1.40 | 2.00 | -0.50 | -26.32 % | 106 | 703 | 2/19/2025 |
130.00 | 0.80 | 1.80 | 1.91 | 1.30 | -0.26 | -11.98 % | 63 | 544 | 2/19/2025 |
131.00 | 1.10 | 2.30 | 1.61 | 1.70 | -1.10 | -40.59 % | 46 | 152 | 2/19/2025 |
132.00 | 2.40 | 3.30 | 2.40 | 2.85 | -1.02 | -29.82 % | 19 | 171 | 2/19/2025 |
133.00 | 2.85 | 3.60 | 3.10 | 3.225 | -0.54 | -14.84 % | 36 | 599 | 2/19/2025 |
134.00 | 2.85 | 4.30 | 2.26 | 3.575 | -2.79 | -55.25 % | 20 | 36 | 2/19/2025 |
135.00 | 2.80 | 4.70 | 3.30 | 3.75 | -1.97 | -37.38 % | 38 | 87 | 2/19/2025 |
136.00 | 5.10 | 5.80 | 6.55 | 5.45 | 0.00 | 0.00 % | 0 | 40 | - |
137.00 | 5.70 | 6.70 | 7.45 | 6.20 | 0.00 | 0.00 % | 0 | 23 | - |
138.00 | 6.20 | 8.70 | 8.55 | 7.45 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions