Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.10 | 13.40 | 11.93 | 0.00 % | 0 | 2,461 |
| 55.00 | 9.20 | 10.20 | 9.15 | -13.68 % | 2 | 1,762 |
| 57.50 | 5.40 | 7.90 | 8.70 | 0.00 % | 0 | 40 |
| 60.00 | 4.70 | 4.90 | 5.88 | 0.00 % | 0 | 2,007 |
| 62.50 | 2.65 | 2.80 | 2.77 | 0.00 % | 0 | 211 |
| 65.00 | 1.20 | 1.30 | 1.30 | -29.73 % | 1 | 1,492 |
| 67.50 | 0.40 | 0.50 | 0.40 | -48.05 % | 2 | 256 |
| 70.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 78 |
| 72.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 2,696 |
| 55.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 737 |
| 57.50 | 0.15 | 0.25 | 0.17 | 0.00 % | 0 | 61 |
| 60.00 | 0.30 | 0.40 | 0.35 | 2.94 % | 2 | 2,049 |
| 62.50 | 0.70 | 0.80 | 0.55 | 0.00 % | 0 | 309 |
| 65.00 | 1.75 | 1.85 | 1.80 | 44.00 % | 21 | 244 |
| 67.50 | 3.40 | 3.70 | 2.51 | 0.00 % | 0 | 26 |
| 70.00 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 6.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
