We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 164 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 13.65 | 13.65 | 13.65 | 0.00 % | 0 | 0 |
| 52.50 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 2 |
| 55.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 2 |
| 57.50 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 0 |
| 60.00 | 3.43 | 3.43 | 3.43 | 0.00 % | 0 | 33 |
| 62.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 4,854 |
| 65.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 564 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 280 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 223 |
| 72.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 387 |
| 52.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 143 |
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 451 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 162 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 382 |
| 62.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 5,403 |
| 65.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 253 |
| 67.50 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 11 |
| 70.00 | 6.95 | 6.95 | 6.95 | 0.00 % | 0 | 0 |
| 72.50 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
