Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 11.70 | 15.60 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 10.70 | 14.90 | 20.30 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 9.60 | 13.90 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 8.70 | 12.80 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 7.80 | 11.90 | 17.30 | 9.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 48.00 | 6.70 | 10.90 | 12.80 | 8.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 5.80 | 9.90 | 12.90 | 7.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 4.90 | 8.60 | 15.67 | 6.75 | 0.00 | 0.00 % | 0 | 53 | - |
| 52.50 | 3.80 | 4.60 | 4.50 | 4.20 | 0.00 | 0.00 % | 0 | 500 | - |
| 55.00 | 2.30 | 2.45 | 2.45 | 2.375 | 0.00 | 0.00 % | 11 | 1,354 | 3/07/2025 |
| 57.50 | 0.80 | 0.90 | 1.10 | 0.85 | 0.00 | 0.00 % | 0 | 116 | - |
| 60.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 5,550 | - |
| 62.50 | 0.05 | 0.65 | 0.06 | 0.35 | -0.14 | -70.00 % | 1 | 254 | 3/07/2025 |
| 65.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 10 | 364 | 3/07/2025 |
| 67.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 467 | - |
| 70.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 6 | 264 | 3/07/2025 |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 159 | - |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 301 | - |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 339 | - |
| 44.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 195 | - |
| 45.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 46.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 101 | - |
| 47.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 72 | - |
| 48.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 15 | - |
| 49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 76 | - |
| 52.50 | 0.15 | 0.25 | 0.30 | 0.20 | -0.05 | -14.29 % | 35 | 220 | 3/07/2025 |
| 55.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.15 | -21.43 % | 14 | 1,820 | 3/07/2025 |
| 57.50 | 1.45 | 1.60 | 1.65 | 1.525 | -0.05 | -2.94 % | 58 | 790 | 3/07/2025 |
| 60.00 | 3.30 | 3.50 | 4.10 | 3.40 | 0.65 | 18.84 % | 5 | 601 | 3/07/2025 |
| 62.50 | 3.90 | 7.90 | 5.66 | 5.90 | 0.00 | 0.00 % | 0 | 218 | - |
| 65.00 | 6.30 | 10.50 | 8.30 | 8.40 | 3.50 | 72.92 % | 201 | 203 | 3/07/2025 |
| 67.50 | 9.20 | 13.00 | 7.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 11.70 | 15.50 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 14.00 | 18.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 16.40 | 20.50 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 21.30 | 25.50 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 26.70 | 30.50 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 months ago
Scuba2
2 years ago
nowwhat2
5 years ago
nowwhat2
6 years ago
nowwhat2
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
