We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 8 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 180 | Day's Range | 1.79 - 1.90 |
| Open | 1.90 | Prev Close | 1.05 | Last Trade | 7/26/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 4.00 | 7.40 | 2.93 | 0.00 % | 0 | 1 |
| 49.00 | 4.40 | 6.40 | 3.55 | 0.00 % | 0 | 14 |
| 50.00 | 3.50 | 4.60 | 2.71 | 0.00 % | 0 | 39 |
| 51.00 | 1.85 | 3.80 | 1.55 | 0.00 % | 0 | 11 |
| 52.00 | 1.85 | 2.00 | 1.79 | 70.48 % | 8 | 180 |
| 53.00 | 1.20 | 1.30 | 1.25 | 13.64 % | 7 | 149 |
| 54.00 | 0.70 | 0.80 | 0.73 | -8.75 % | 31 | 134 |
| 55.00 | 0.40 | 0.50 | 0.40 | -20.00 % | 95 | 109 |
| 56.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 22 | 72 |
| 57.00 | 0.10 | 0.20 | 0.14 | -30.00 % | 21 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 2 | 76 |
| 49.00 | 0.05 | 0.15 | 0.16 | -20.00 % | 10 | 827 |
| 50.00 | 0.10 | 0.20 | 0.16 | -46.67 % | 27 | 683 |
| 51.00 | 0.20 | 0.30 | 0.28 | -37.78 % | 13 | 45 |
| 52.00 | 0.40 | 0.50 | 0.50 | -28.57 % | 17 | 30 |
| 53.00 | 0.75 | 0.85 | 1.05 | -8.70 % | 6 | 17 |
| 54.00 | 1.25 | 1.40 | 1.35 | 0.00 % | 0 | 57 |
| 55.00 | 1.10 | 2.05 | 2.71 | 0.00 % | 0 | 20 |
| 56.00 | 1.95 | 2.90 | 2.91 | -23.42 % | 10 | 15 |
| 57.00 | 3.60 | 3.80 | 6.40 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
