
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 8.30 | 11.70 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.30 | 10.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.30 | 9.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.90 | 8.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.00 | 7.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.20 | 6.80 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.00 | 4.40 | 3.94 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 2.35 | 3.50 | 3.10 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 2.25 | 2.50 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.50 | 1.70 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.95 | 1.10 | 0.91 | 1.025 | -0.66 | -42.04 % | 6 | 1 | 3/21/2025 |
60.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.25 | -31.25 % | 129 | 484 | 3/21/2025 |
61.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.12 | -32.43 % | 10 | 26 | 3/21/2025 |
62.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
63.00 | 0.05 | 0.35 | 0.08 | 0.20 | -0.07 | -46.67 % | 20 | 1 | 3/21/2025 |
64.00 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 61 | - |
65.00 | 0.48 | 1.30 | 0.48 | 0.89 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 48 | - |
67.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 551 | - |
68.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.21 | 1.35 | 0.21 | 0.78 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 0.20 | 1.75 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
56.00 | 0.15 | 0.60 | 0.18 | 0.375 | -2.22 | -92.50 % | 10 | 37 | 3/21/2025 |
57.00 | 0.30 | 1.00 | 0.34 | 0.65 | -0.06 | -15.00 % | 1 | 16 | 3/21/2025 |
58.00 | 0.55 | 2.35 | 3.50 | 1.45 | 0.00 | 0.00 % | 0 | 15 | - |
59.00 | 0.90 | 1.40 | 1.00 | 1.15 | -1.55 | -60.78 % | 5 | 7 | 3/21/2025 |
60.00 | 0.45 | 1.90 | 3.70 | 1.175 | 0.00 | 0.00 % | 0 | 17 | - |
61.00 | 1.45 | 2.95 | 3.80 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 2.85 | 3.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.60 | 4.40 | 6.79 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 4.60 | 5.30 | 7.74 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.50 | 7.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.80 | 9.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.60 | 9.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.60 | 10.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions