
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 13.50 | 14.50 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.40 | 9.40 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.50 | 8.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.50 | 7.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.50 | 6.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.50 | 5.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.50 | 4.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.95 | 3.20 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.15 | 2.35 | 3.00 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 1.45 | 1.65 | 1.60 | 1.55 | -0.30 | -15.79 % | 1 | 5 | 10:23:03 |
59.00 | 0.90 | 1.10 | 1.60 | 1.00 | 0.00 | 0.00 % | 0 | 253 | - |
60.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.75 | -55.56 % | 6 | 88 | 10:23:03 |
61.00 | 0.25 | 0.40 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.10 | 0.20 | 0.45 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
63.00 | 1.48 | 0.10 | 1.48 | 0.79 | 0.00 | 0.00 % | 0 | 26 | - |
64.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 49 | - |
65.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 124 | - |
66.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 11 | - |
67.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 463 | - |
68.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.07 | 1.15 | 0.07 | 0.61 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 21 | - |
56.00 | 0.20 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
57.00 | 0.40 | 0.60 | 0.40 | 0.50 | -0.05 | -11.11 % | 30 | 4 | 10:17:16 |
58.00 | 0.75 | 0.90 | 0.75 | 0.825 | -0.08 | -9.64 % | 4 | 24 | 10:36:56 |
59.00 | 1.15 | 1.50 | 1.15 | 1.325 | -0.15 | -11.54 % | 34 | 2,039 | 10:20:40 |
60.00 | 1.70 | 1.95 | 1.13 | 1.825 | 0.00 | 0.00 % | 0 | 1,407 | - |
61.00 | 2.45 | 2.65 | 1.50 | 2.55 | 0.00 | 0.00 % | 0 | 27 | - |
62.00 | 3.30 | 3.60 | 0.35 | 3.45 | 0.00 | 0.00 % | 0 | 36 | - |
63.00 | 4.20 | 4.50 | 3.75 | 4.35 | 0.00 | 0.00 % | 0 | 3,743 | - |
64.00 | 5.00 | 5.50 | 1.10 | 5.25 | 0.00 | 0.00 % | 0 | 32 | - |
65.00 | 6.00 | 6.50 | 1.30 | 6.25 | 0.00 | 0.00 % | 0 | 35 | - |
66.00 | 7.00 | 7.50 | 1.95 | 7.25 | 0.00 | 0.00 % | 0 | 10 | - |
67.00 | 7.90 | 8.50 | 1.35 | 8.20 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 8.40 | 9.60 | 4.20 | 9.00 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions