We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 894 | Day's Range | 0.07 - 0.10 |
| Open | 0.10 | Prev Close | 0.18 | Last Trade | 12/16/2024 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 4.00 | 4.30 | 3.94 | -10.45 % | 1 | 3 |
| 63.00 | 3.50 | 3.90 | 5.50 | 0.00 % | 0 | 0 |
| 64.00 | 1.65 | 4.70 | 3.00 | 0.00 % | 0 | 8 |
| 65.00 | 1.85 | 4.90 | 1.80 | -5.26 % | 30 | 392 |
| 66.00 | 0.25 | 2.30 | 1.25 | -10.71 % | 1 | 18 |
| 67.00 | 0.70 | 0.80 | 0.70 | -22.22 % | 3 | 44 |
| 67.50 | 0.50 | 1.10 | 0.45 | -30.77 % | 44 | 1,127 |
| 68.00 | 0.35 | 0.45 | 0.35 | -30.00 % | 22 | 42 |
| 69.00 | 0.15 | 0.25 | 0.20 | -13.04 % | 5 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 41 |
| 62.50 | 0.05 | 0.10 | 0.07 | -61.11 % | 2 | 894 |
| 63.00 | 0.05 | 0.15 | 0.26 | 0.00 % | 0 | 5 |
| 64.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 201 | 44 |
| 65.00 | 0.30 | 0.45 | 0.37 | -17.78 % | 215 | 118 |
| 66.00 | 0.65 | 0.80 | 1.15 | 0.00 % | 0 | 41 |
| 67.00 | 0.05 | 2.15 | 1.40 | -3.45 % | 1 | 18 |
| 67.50 | 1.45 | 2.20 | 1.45 | -28.22 % | 1 | 42 |
| 68.00 | 1.45 | 2.95 | 2.50 | 0.00 % | 0 | 138 |
| 69.00 | 2.55 | 4.50 | 2.60 | 108.00 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
