We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 5.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.40 | 3.70 | 2.95 | 0.00 % | 0 | 1 |
| 59.00 | 2.55 | 2.75 | 2.15 | 0.00 % | 0 | 18 |
| 60.00 | 1.70 | 1.90 | 1.50 | 0.00 % | 0 | 26 |
| 61.00 | 1.00 | 1.15 | 0.95 | 0.00 % | 0 | 16 |
| 62.00 | 0.45 | 0.55 | 0.40 | -27.27 % | 31 | 3 |
| 63.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 0 | 7 |
| 64.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 1 | 40 |
| 65.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 57.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 51 |
| 58.00 | 0.05 | 0.10 | 0.45 | 0.00 % | 0 | 5 |
| 59.00 | 0.10 | 0.20 | 0.70 | 0.00 % | 0 | 18 |
| 60.00 | 0.25 | 0.30 | 0.48 | 0.00 % | 0 | 22 |
| 61.00 | 0.50 | 0.60 | 0.85 | 0.00 % | 0 | 11 |
| 62.00 | 0.90 | 1.10 | 1.35 | 12.50 % | 5 | 40 |
| 63.00 | 1.15 | 1.80 | 1.35 | 0.00 % | 0 | 16 |
| 64.00 | 2.45 | 2.90 | 3.79 | 0.00 % | 0 | 13 |
| 65.00 | 3.40 | 3.80 | 5.29 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
