![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 19.70 | 22.20 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.60 | 19.70 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 14.60 | 16.50 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.70 | 13.80 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 9.30 | 11.00 | 6.10 | 10.15 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 7.60 | 8.90 | 6.50 | 8.25 | 0.00 | 0.00 % | 0 | 12 | - |
47.50 | 5.40 | 5.90 | 5.10 | 5.65 | 0.00 | 0.00 % | 0 | 58 | - |
50.00 | 3.00 | 3.50 | 3.00 | 3.25 | 1.10 | 57.89 % | 5 | 613 | 11:42:27 |
52.50 | 1.05 | 1.65 | 1.10 | 1.35 | 0.21 | 23.60 % | 621 | 1,830 | 11:53:35 |
55.00 | 0.05 | 0.30 | 0.24 | 0.175 | 0.02 | 9.09 % | 111 | 2,925 | 11:27:57 |
57.50 | 0.10 | 1.60 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 6,304 | - |
60.00 | 0.64 | 0.75 | 0.64 | 0.695 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.04 | 0.20 | 0.75 | 0.12 | 0.71 | 1,775.00 % | 1 | 1 | 11:42:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 501 | - |
47.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.02 | 66.67 % | 1 | 360 | 10:10:21 |
50.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 1 | 511 | 09:30:01 |
52.50 | 0.35 | 0.60 | 1.05 | 0.475 | 0.00 | 0.00 % | 0 | 222 | - |
55.00 | 1.80 | 2.45 | 5.00 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
57.50 | 4.10 | 5.90 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.50 | 8.90 | 9.75 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.20 | 12.30 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.10 | 18.60 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.00 | 23.70 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions