![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 19.80 | 21.90 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.60 | 19.70 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 14.60 | 16.30 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.10 | 13.80 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 9.40 | 12.70 | 6.10 | 11.05 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 7.60 | 8.80 | 6.50 | 8.20 | 0.00 | 0.00 % | 0 | 12 | - |
47.50 | 5.70 | 6.20 | 5.90 | 5.95 | 0.80 | 15.69 % | 2 | 58 | 13:09:00 |
50.00 | 3.20 | 3.50 | 3.40 | 3.35 | 1.50 | 78.95 % | 6 | 613 | 13:08:08 |
52.50 | 1.20 | 1.30 | 1.10 | 1.25 | 0.21 | 23.60 % | 621 | 1,830 | 11:53:35 |
55.00 | 0.15 | 0.30 | 0.24 | 0.225 | 0.02 | 9.09 % | 111 | 2,925 | 11:27:57 |
57.50 | 0.10 | 1.60 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 6,304 | - |
60.00 | 0.64 | 0.75 | 0.64 | 0.695 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.04 | 0.20 | 0.75 | 0.12 | 0.71 | 1,775.00 % | 1 | 1 | 11:42:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 501 | - |
47.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.02 | 66.67 % | 1 | 360 | 10:10:21 |
50.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 1 | 511 | 09:30:01 |
52.50 | 0.35 | 0.50 | 0.45 | 0.425 | -0.60 | -57.14 % | 1 | 222 | 12:25:04 |
55.00 | 1.60 | 2.20 | 5.00 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
57.50 | 3.00 | 6.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.50 | 8.80 | 9.75 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.20 | 12.30 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.10 | 18.60 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.00 | 23.70 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions