We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 12 | Day's Range | 9.49 - 9.49 |
| Open | 9.49 | Prev Close | 3.88 | Last Trade | 12/20/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.60 | 4.10 | 4.00 | 8.11 % | 10 | 24 |
| 50.00 | 2.05 | 2.45 | 2.20 | 0.00 % | 20 | 29 |
| 52.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 5 |
| 55.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 22 |
| 57.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 37 |
| 60.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 1 |
| 45.00 | 0.40 | 0.55 | 0.60 | 0.00 % | 0 | 12 |
| 47.50 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 10 |
| 50.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 10 |
| 52.50 | 3.20 | 3.70 | 3.80 | 0.00 % | 0 | 18 |
| 55.00 | 3.40 | 7.30 | 2.60 | 0.00 % | 0 | 13 |
| 57.50 | 5.60 | 8.70 | 9.49 | 144.59 % | 1 | 12 |
| 60.00 | 8.00 | 12.00 | 8.50 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
