We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 27.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 9.20 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.60 | 10.90 | 10.80 | 0.00 % | 0 | 10 |
| 42.50 | 5.10 | 7.20 | 7.50 | 0.00 % | 0 | 4 |
| 45.00 | 2.40 | 4.20 | 5.89 | 0.00 % | 0 | 6 |
| 47.50 | 1.70 | 2.30 | 2.59 | -21.52 % | 6 | 61 |
| 50.00 | 0.45 | 0.60 | 0.50 | -61.54 % | 47 | 245 |
| 52.50 | 0.10 | 0.15 | 0.14 | -53.33 % | 18 | 139 |
| 55.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 157 | 277 |
| 57.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 99 |
| 60.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 40 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 94 |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 15 | 111 |
| 47.50 | 0.30 | 0.60 | 0.50 | 100.00 % | 32 | 217 |
| 50.00 | 1.45 | 1.95 | 1.95 | 95.00 % | 84 | 169 |
| 52.50 | 2.40 | 4.30 | 2.25 | 0.00 % | 0 | 21 |
| 55.00 | 4.20 | 6.80 | 4.90 | 21.59 % | 1 | 12 |
| 57.50 | 8.50 | 10.70 | 8.10 | 0.00 % | 0 | 4 |
| 60.00 | 9.40 | 11.90 | 10.10 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
