We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 70 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 547 | Day's Range | 0.70 - 0.85 |
| Open | 0.85 | Prev Close | 1.55 | Last Trade | 7/16/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.10 | 1.05 | 1.20 | 1.15 | 91.67 % | 142 | 211 |
| 57.20 | 1.00 | 1.10 | 1.00 | 53.85 % | 104 | 294 |
| 57.30 | 0.95 | 1.05 | 0.95 | 55.74 % | 266 | 218 |
| 57.40 | 0.85 | 1.00 | 1.03 | 71.67 % | 164 | 302 |
| 57.50 | 0.80 | 0.95 | 0.88 | 79.59 % | 518 | 674 |
| 57.60 | 0.75 | 0.85 | 0.88 | 120.00 % | 288 | 718 |
| 57.70 | 0.70 | 0.85 | 0.72 | 75.61 % | 88 | 587 |
| 57.80 | 0.65 | 0.75 | 0.66 | 65.00 % | 347 | 693 |
| 57.90 | 0.60 | 0.70 | 0.75 | 114.29 % | 77 | 335 |
| 58.00 | 0.60 | 0.65 | 0.60 | 71.43 % | 2,498 | 4,303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.10 | 0.40 | 0.50 | 0.45 | -59.09 % | 134 | 790 |
| 57.20 | 0.40 | 0.55 | 0.50 | -56.52 % | 69 | 471 |
| 57.30 | 0.45 | 0.55 | 0.55 | -52.17 % | 32 | 1,122 |
| 57.40 | 0.50 | 0.60 | 0.55 | -45.00 % | 85 | 681 |
| 57.50 | 0.55 | 0.65 | 0.60 | -57.14 % | 768 | 389 |
| 57.60 | 0.55 | 0.70 | 0.70 | -50.00 % | 88 | 1,603 |
| 57.70 | 0.65 | 0.70 | 0.70 | -54.84 % | 70 | 547 |
| 57.80 | 0.70 | 0.80 | 0.75 | -46.43 % | 441 | 882 |
| 57.90 | 0.75 | 0.85 | 0.82 | -49.38 % | 33 | 3,123 |
| 58.00 | 0.80 | 0.90 | 0.90 | -47.67 % | 1,038 | 5,901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
