
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 6.70 | 7.25 | 5.88 | 6.975 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 6.45 | 6.80 | 6.10 | 6.625 | 0.00 | 0.00 % | 0 | 10 | - |
48.00 | 5.95 | 6.30 | 5.15 | 6.125 | -1.25 | -19.53 % | 2 | 5 | 2/28/2025 |
48.50 | 5.15 | 5.80 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.00 | 5.30 | 4.55 | 5.15 | -0.80 | -14.95 % | 2 | 10 | 2/28/2025 |
49.50 | 4.50 | 4.75 | 3.60 | 4.625 | -0.55 | -13.25 % | 1 | 3 | 2/28/2025 |
50.00 | 3.70 | 4.25 | 3.65 | 3.975 | 0.61 | 20.07 % | 18 | 441 | 2/28/2025 |
51.00 | 2.83 | 3.30 | 3.00 | 3.065 | 0.65 | 27.66 % | 32 | 132 | 2/28/2025 |
52.00 | 2.10 | 2.46 | 2.30 | 2.28 | 0.76 | 49.35 % | 120 | 631 | 2/28/2025 |
53.00 | 1.38 | 1.79 | 1.61 | 1.585 | 0.66 | 69.47 % | 301 | 1,703 | 2/28/2025 |
54.00 | 0.79 | 1.02 | 0.97 | 0.905 | 0.38 | 64.41 % | 1,508 | 3,634 | 2/28/2025 |
55.00 | 0.51 | 0.60 | 0.57 | 0.555 | 0.23 | 67.65 % | 1,183 | 2,882 | 2/28/2025 |
56.00 | 0.27 | 0.33 | 0.30 | 0.30 | 0.08 | 36.36 % | 5,613 | 7,405 | 2/28/2025 |
57.00 | 0.15 | 0.19 | 0.18 | 0.17 | 0.06 | 50.00 % | 286 | 623 | 2/28/2025 |
58.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.01 | -11.11 % | 76 | 428 | 2/28/2025 |
59.00 | 0.03 | 0.09 | 0.07 | 0.06 | 0.02 | 40.00 % | 389 | 338 | 2/28/2025 |
60.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.02 | -40.00 % | 195 | 1,350 | 2/28/2025 |
61.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.01 | -25.00 % | 45 | 133 | 2/28/2025 |
62.00 | 0.01 | 0.07 | 0.02 | 0.04 | -0.01 | -33.33 % | 2 | 162 | 2/28/2025 |
63.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 14 | 374 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.03 | 0.14 | 0.03 | 0.085 | 0.00 | 0.00 % | 10 | 170 | 2/28/2025 |
47.50 | 0.01 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.01 | -20.00 % | 250 | 745 | 2/28/2025 |
48.50 | 0.02 | 0.07 | 0.10 | 0.045 | 0.00 | 0.00 % | 0 | 4 | - |
49.00 | 0.05 | 0.08 | 0.09 | 0.065 | -0.05 | -35.71 % | 18 | 199 | 2/28/2025 |
49.50 | 0.06 | 0.09 | 0.14 | 0.075 | -0.06 | -30.00 % | 16 | 45 | 2/28/2025 |
50.00 | 0.07 | 0.11 | 0.10 | 0.09 | -0.16 | -61.54 % | 480 | 5,397 | 2/28/2025 |
51.00 | 0.10 | 0.19 | 0.16 | 0.145 | -0.30 | -65.22 % | 658 | 651 | 2/28/2025 |
52.00 | 0.25 | 0.34 | 0.29 | 0.295 | -0.45 | -60.81 % | 242 | 1,184 | 2/28/2025 |
53.00 | 0.50 | 0.70 | 0.54 | 0.60 | -0.66 | -55.00 % | 204 | 457 | 2/28/2025 |
54.00 | 0.91 | 1.07 | 0.95 | 0.99 | -0.96 | -50.26 % | 377 | 1,059 | 2/28/2025 |
55.00 | 1.46 | 1.63 | 1.50 | 1.545 | -1.15 | -43.40 % | 219 | 958 | 2/28/2025 |
56.00 | 2.11 | 2.46 | 3.15 | 2.285 | -0.16 | -4.83 % | 116 | 498 | 2/28/2025 |
57.00 | 3.05 | 3.30 | 3.35 | 3.175 | -1.05 | -23.86 % | 35 | 302 | 2/28/2025 |
58.00 | 3.95 | 4.20 | 5.31 | 4.075 | 0.00 | 0.00 % | 0 | 83 | - |
59.00 | 4.90 | 6.00 | 7.52 | 5.45 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 5.90 | 6.30 | 5.99 | 6.10 | 0.00 | 0.00 % | 0 | 46 | - |
61.00 | 6.65 | 7.30 | 7.83 | 6.975 | 4.53 | 137.27 % | 27 | 30 | 2/28/2025 |
62.00 | 7.60 | 8.30 | 8.85 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.85 | 10.00 | 9.30 | 9.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions