Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 208 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 995 | Day's Range | 0.05 - 0.20 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 11/27/2024 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.70 | 5.00 | 4.73 | -17.74 % | 5 | 199 |
| 58.00 | 3.70 | 3.90 | 3.86 | -18.22 % | 7 | 723 |
| 59.00 | 2.80 | 2.95 | 2.80 | -24.32 % | 49 | 2,283 |
| 60.00 | 1.80 | 1.95 | 1.74 | -36.96 % | 172 | 2,614 |
| 61.00 | 0.85 | 0.95 | 0.87 | -51.12 % | 156 | 974 |
| 62.00 | 0.20 | 0.30 | 0.17 | -81.11 % | 434 | 2,952 |
| 63.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 424 | 3,434 |
| 64.00 | 0.05 | 0.05 | 0.03 | -50.00 % | 134 | 1,510 |
| 65.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 4 | 1,549 |
| 66.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 22 | 352 |
| 58.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 749 |
| 59.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 22 | 1,130 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 56 | 547 |
| 61.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 208 | 995 |
| 62.00 | 0.35 | 0.45 | 0.42 | 162.50 % | 260 | 878 |
| 63.00 | 1.15 | 1.30 | 1.30 | 85.71 % | 68 | 260 |
| 64.00 | 2.10 | 2.25 | 2.22 | 64.44 % | 26 | 61 |
| 65.00 | 3.10 | 3.30 | 3.21 | 31.02 % | 22 | 33 |
| 66.00 | 4.10 | 4.30 | 4.02 | -0.74 % | 2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
