Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 46 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 1.25 | Last Trade | 11/26/2024 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 47.00 | 51.30 | 31.39 | 0.00 % | 0 | 331 |
| 340.00 | 37.50 | 41.30 | 38.32 | 0.00 % | 0 | 179 |
| 350.00 | 27.90 | 31.20 | 30.61 | 0.00 % | 0 | 180 |
| 360.00 | 18.80 | 22.60 | 19.74 | -3.05 % | 2 | 506 |
| 370.00 | 11.00 | 14.70 | 11.20 | -6.04 % | 1 | 207 |
| 380.00 | 5.70 | 8.30 | 6.84 | 5.23 % | 2 | 558 |
| 390.00 | 1.50 | 4.40 | 3.44 | 60.00 % | 6 | 60 |
| 400.00 | 0.45 | 1.75 | 1.15 | 0.00 % | 0 | 50 |
| 410.00 | 0.25 | 2.50 | 0.40 | 0.00 % | 0 | 3 |
| 420.00 | 0.15 | 2.30 | 0.15 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 2.60 | 0.81 | 0.00 % | 0 | 83 |
| 340.00 | 0.15 | 2.85 | 0.92 | 0.00 % | 0 | 78 |
| 350.00 | 0.40 | 2.30 | 1.10 | -12.00 % | 1 | 46 |
| 360.00 | 1.10 | 3.20 | 2.22 | 0.00 % | 0 | 70 |
| 370.00 | 2.35 | 5.20 | 4.91 | -1.80 % | 17 | 24 |
| 380.00 | 6.80 | 10.30 | 9.58 | 0.00 % | 0 | 2 |
| 390.00 | 13.20 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 21.50 | 24.90 | 24.70 | 0.00 % | 0 | 4 |
| 410.00 | 30.80 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 40.80 | 44.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
