We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.10 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 46.70 | Open Interest | 117 | Day's Range | 45.04 - 48.64 |
| Open | 48.64 | Prev Close | 48.80 | Last Trade | 1/17/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 44.10 | 46.70 | 45.04 | -7.70 % | 7 | 117 |
| 330.00 | 34.00 | 36.90 | 36.20 | 5.57 % | 2 | 72 |
| 340.00 | 24.00 | 27.10 | 25.10 | 9.85 % | 9 | 195 |
| 350.00 | 14.20 | 17.50 | 15.50 | -8.18 % | 6 | 232 |
| 360.00 | 4.10 | 7.40 | 5.75 | -27.22 % | 60 | 470 |
| 370.00 | 0.05 | 0.15 | 0.08 | -85.45 % | 7 | 214 |
| 380.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 149 |
| 390.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 41 |
| 400.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 81 |
| 410.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 2,128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.32 | 0.10 | 0.32 | 0.00 % | 0 | 142 |
| 330.00 | 0.25 | 0.10 | 0.21 | -16.00 % | 1 | 97 |
| 340.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 127 |
| 350.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 39 |
| 360.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 170 |
| 370.00 | 2.00 | 6.00 | 2.84 | 0.00 % | 0 | 26 |
| 380.00 | 12.20 | 16.00 | 27.41 | 0.00 % | 0 | 0 |
| 390.00 | 22.90 | 26.00 | 39.88 | 0.00 % | 0 | 0 |
| 400.00 | 32.80 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 42.80 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
