We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.00 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 201 | Day's Range | 18.21 - 20.20 |
| Open | 20.20 | Prev Close | 23.00 | Last Trade | 12/20/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 52.70 | 55.80 | 56.70 | 0.00 % | 0 | 731 |
| 310.00 | 42.80 | 45.40 | 45.40 | -34.86 % | 1 | 217 |
| 320.00 | 33.30 | 36.30 | 35.20 | 0.00 % | 0 | 142 |
| 330.00 | 24.00 | 27.10 | 26.28 | -51.42 % | 5 | 92 |
| 340.00 | 15.00 | 18.00 | 18.40 | -20.00 % | 16 | 201 |
| 350.00 | 9.10 | 12.10 | 10.80 | -49.39 % | 45 | 211 |
| 360.00 | 3.90 | 6.10 | 5.85 | -15.22 % | 359 | 565 |
| 370.00 | 2.40 | 2.95 | 2.86 | -13.33 % | 11 | 190 |
| 380.00 | 1.00 | 1.40 | 1.16 | -30.95 % | 5 | 128 |
| 390.00 | 0.40 | 0.70 | 0.60 | -22.08 % | 350 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.45 | 1.55 | 0.73 | 0.00 % | 0 | 79 |
| 310.00 | 0.65 | 1.00 | 1.00 | 0.00 % | 0 | 162 |
| 320.00 | 1.10 | 1.45 | 1.64 | 0.00 % | 0 | 142 |
| 330.00 | 2.05 | 3.70 | 2.25 | -8.54 % | 3 | 91 |
| 340.00 | 3.40 | 6.10 | 3.86 | -17.87 % | 3 | 132 |
| 350.00 | 5.70 | 7.70 | 6.98 | -13.83 % | 6 | 37 |
| 360.00 | 11.20 | 14.30 | 11.60 | -11.52 % | 30 | 138 |
| 370.00 | 18.80 | 21.30 | 17.67 | 61.37 % | 4 | 19 |
| 380.00 | 26.70 | 29.90 | 26.83 | -2.68 % | 9 | 27 |
| 390.00 | 36.50 | 39.40 | 39.88 | 252.92 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
