We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 48.50 | 51.60 | 50.70 | 0.00 % | 0 | 722 |
| 310.00 | 38.50 | 41.80 | 38.70 | 0.00 % | 0 | 209 |
| 320.00 | 28.70 | 31.90 | 30.15 | 0.00 % | 0 | 134 |
| 330.00 | 20.50 | 21.90 | 21.00 | 0.00 % | 0 | 88 |
| 340.00 | 12.20 | 13.10 | 13.60 | 0.00 % | 0 | 199 |
| 350.00 | 5.50 | 6.20 | 5.07 | -5.94 % | 35 | 249 |
| 360.00 | 1.85 | 2.00 | 1.65 | -25.68 % | 2 | 920 |
| 370.00 | 0.40 | 0.65 | 0.53 | -5.36 % | 5 | 223 |
| 380.00 | 0.10 | 1.00 | 0.19 | 0.00 % | 0 | 146 |
| 390.00 | 0.52 | 0.50 | 0.52 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 80 |
| 310.00 | 0.10 | 1.55 | 0.45 | 0.00 % | 0 | 162 |
| 320.00 | 0.40 | 0.60 | 0.59 | 0.00 % | 0 | 142 |
| 330.00 | 0.85 | 1.15 | 1.42 | 0.00 % | 0 | 96 |
| 340.00 | 2.10 | 2.55 | 2.36 | -23.87 % | 2 | 132 |
| 350.00 | 5.20 | 5.90 | 5.60 | 0.00 % | 0 | 58 |
| 360.00 | 10.20 | 12.30 | 12.50 | 5.84 % | 1 | 156 |
| 370.00 | 19.90 | 22.60 | 23.00 | 1.95 % | 10 | 19 |
| 380.00 | 29.60 | 32.40 | 27.41 | 0.00 % | 0 | 3 |
| 390.00 | 38.60 | 42.40 | 39.88 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
