Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Minerals International Inc (CMP)
Compass Minerals International Inc (CMP) Options

CMP Compass Minerals International Inc

12.49

0.76 (6.48%)

Jan 10 2025 - Closed

Delayed by 15 minutes

CMP Jan 17 2025 7.5 Put

View Full CMP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CMP Option Chain - Jan 17 2025

CMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	11.50	0.00	0.00 %	0	0
5.00	6.00	8.90	7.90	0.00 %	0	4
7.50	4.60	5.80	5.40	0.00 %	0	3
10.00	2.20	2.60	1.05	0.00 %	0	75
12.50	0.35	0.50	0.40	166.67 %	2	334
15.00	0.05	0.20	0.08	60.00 %	3	1,805
17.50	0.05	0.05	0.05	0.00 %	0	155
20.00	0.15	1.65	0.15	0.00 %	2	3
22.50	0.13	1.65	0.01	-92.31 %	2	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.15	0.30	0.01	-93.33 %	23	22
12.50	0.35	0.75	0.60	-20.00 %	2	163
15.00	2.35	2.85	4.18	0.00 %	0	37
17.50	4.80	5.40	0.00	0.00 %	0	0
20.00	7.30	7.80	0.00	0.00 %	0	0
22.50	9.80	10.40	0.00	0.00 %	0	0

North Bay Resources (PK)

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Lightwave Logic

Asia Broadband (PK)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions