We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.10 | 5.70 | 4.50 | 0.00 % | 0 | 97 |
| 12.00 | 3.20 | 4.60 | 4.40 | 0.00 % | 0 | 554 |
| 13.00 | 2.20 | 4.00 | 2.05 | 0.00 % | 0 | 10 |
| 14.00 | 1.15 | 1.95 | 3.10 | 0.00 % | 0 | 10 |
| 15.00 | 0.45 | 0.60 | 0.70 | 0.00 % | 0 | 117 |
| 16.00 | 0.05 | 0.15 | 0.20 | 33.33 % | 20 | 283 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 719 |
| 18.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 871 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 14.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 11 |
| 15.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 798 |
| 16.00 | 0.70 | 0.90 | 0.68 | 0.00 % | 0 | 1,743 |
| 17.00 | 1.45 | 2.05 | 0.76 | 0.00 % | 0 | 109 |
| 18.00 | 1.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
