We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.75 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.70 | 4.80 | 4.50 | 0.00 % | 0 | 0 |
| 12.00 | 0.50 | 3.70 | 2.80 | 0.00 % | 0 | 0 |
| 13.00 | 1.20 | 1.50 | 2.05 | 0.00 % | 0 | 0 |
| 14.00 | 0.55 | 1.75 | 3.10 | 0.00 % | 0 | 2 |
| 15.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 2 | 115 |
| 16.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 282 |
| 17.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 719 |
| 18.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 871 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 15.00 | 0.60 | 1.75 | 0.60 | 200.00 % | 1 | 796 |
| 16.00 | 1.40 | 2.05 | 1.85 | 37.04 % | 9 | 1,742 |
| 17.00 | 1.85 | 3.10 | 0.76 | 0.00 % | 0 | 109 |
| 18.00 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
