ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CMS CMS Energy Corporation

71.49
0.00 (0.00%)
Pre Market
Last Updated: 07:00:16
Delayed by 15 minutes

CMS Feb 21 2025 70 Call

1.60 -0.56 (-25.93%)
Bid 0.50 Volume 510 Exp. Date Feb 21 2025
Ask 3.20 Open Interest 783 Day's Range 1.44 - 1.60
Open 1.44 Prev Close 2.16 Last Trade 2/21/2025 12:34

CMS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0024.3028.500.000.00 %00
50.0019.6023.400.000.00 %00
55.0014.6018.4011.500.00 %00
60.009.6013.5011.4153.77 %20
65.004.708.605.9629.57 %22
70.000.503.201.60-25.93 %510783
75.000.100.100.100.00 %01
80.000.002.150.000.00 %00
85.000.002.150.000.00 %00
90.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.002.150.000.00 %00
50.000.000.050.000.00 %00
55.000.002.150.000.00 %00
60.000.462.150.460.00 %016
65.000.052.150.050.00 %074
70.000.000.150.000.00 %00
75.001.705.100.000.00 %00
80.006.4010.400.000.00 %00
85.0011.6015.400.000.00 %00
90.0016.9019.800.000.00 %00