ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CMS CMS Energy Corporation

71.49
0.00 (0.00%)
Pre Market
Last Updated: 07:00:16
Delayed by 15 minutes

CMS Feb 21 2025 80 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CMS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0024.3028.500.000.00 %00
50.0019.6023.400.000.00 %00
55.0014.6018.4011.500.00 %00
60.009.6013.5011.4153.77 %20
65.004.708.605.9629.57 %22
70.000.503.201.60-25.93 %510783
75.000.100.100.100.00 %01
80.000.002.150.000.00 %00
85.000.002.150.000.00 %00
90.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.002.150.000.00 %00
50.000.000.050.000.00 %00
55.000.002.150.000.00 %00
60.000.462.150.460.00 %016
65.000.052.150.050.00 %074
70.000.000.150.000.00 %00
75.001.705.100.000.00 %00
80.006.4010.400.000.00 %00
85.0011.6015.400.000.00 %00
90.0016.9019.800.000.00 %00