Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 35.90 | 38.80 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 31.20 | 35.20 | 27.43 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.20 | 30.30 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.90 | 23.60 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.20 | 19.80 | 13.64 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.80 | 14.90 | 9.77 | 13.35 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 7.40 | 9.00 | 8.55 | 8.20 | 2.48 | 40.86 % | 1 | 34 | 2/25/2025 |
70.00 | 2.50 | 3.70 | 2.87 | 3.10 | 0.00 | 0.00 % | 0 | 128 | - |
75.00 | 0.40 | 0.70 | 0.55 | 0.55 | 0.20 | 57.14 % | 306 | 425 | 2/25/2025 |
80.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 0.66 | 0.75 | 0.66 | 0.705 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 1.15 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 | -25.00 % | 6 | 21 | 2/25/2025 |
65.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.15 | -42.86 % | 6 | 29 | 2/25/2025 |
70.00 | 0.35 | 1.10 | 2.00 | 0.725 | 0.00 | 0.00 % | 0 | 60 | - |
75.00 | 0.85 | 5.00 | 5.00 | 2.925 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 6.20 | 9.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.40 | 13.10 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.60 | 19.00 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.30 | 23.40 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions