ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CMS CMS Energy Corporation

71.49
0.79 (1.12%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CMS Feb 21 2025 85 Put

0.00 0.00 (0.00%)
Bid 11.60 Volume 0 Exp. Date Feb 21 2025
Ask 15.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CMS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0024.3028.500.000.00 %00
50.0019.6023.400.000.00 %00
55.0014.6018.4011.500.00 %00
60.009.6013.5011.4153.77 %20
65.004.708.605.9629.57 %22
70.000.503.201.60-25.93 %510783
75.000.100.100.100.00 %01
80.000.002.150.000.00 %00
85.000.002.150.000.00 %00
90.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.002.150.000.00 %00
50.000.000.050.000.00 %00
55.000.002.150.000.00 %00
60.000.462.150.460.00 %016
65.000.052.150.050.00 %074
70.000.000.150.000.00 %00
75.001.705.100.000.00 %00
80.006.4010.400.000.00 %00
85.0011.6015.400.000.00 %00
90.0016.9019.800.000.00 %00