ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNA CNA Financial Corporation

48.65
-0.71 (-1.44%)
Feb 14 2025 - Closed
Delayed by 15 minutes

CNA Feb 21 2025 35 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CNA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0022.3026.000.000.00 %00
30.0017.5021.000.000.00 %00
35.0011.8016.000.000.00 %00
40.0010.4410.4410.440.00 %09
45.002.406.505.100.00 %013
50.000.100.450.300.00 %0480
55.000.050.200.050.00 %060
60.000.051.450.050.00 %014

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.071.250.070.00 %02
40.000.133.700.130.00 %02
45.000.100.450.100.00 %050
50.001.651.651.650.00 %0548
55.004.108.004.400.00 %00
60.009.2013.0011.000.00 %00