We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 15 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 12/20/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 2.60 | 6.60 | 4.75 | 0.00 % | 0 | 2 |
| 56.00 | 1.00 | 4.30 | 1.33 | 0.00 % | 0 | 1 |
| 57.00 | 2.05 | 4.70 | 3.20 | 0.00 % | 0 | 8 |
| 58.00 | 0.55 | 2.05 | 2.40 | 11.63 % | 1 | 8 |
| 59.00 | 0.10 | 2.20 | 1.75 | 0.00 % | 0 | 18 |
| 60.00 | 0.65 | 0.75 | 0.70 | -33.33 % | 131 | 286 |
| 61.00 | 0.30 | 0.45 | 0.40 | -38.46 % | 81 | 247 |
| 62.00 | 0.10 | 0.20 | 0.25 | -44.44 % | 27 | 363 |
| 63.00 | 0.05 | 1.85 | 0.30 | 0.00 % | 0 | 16 |
| 64.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 2 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 19 | 148 |
| 56.00 | 0.05 | 0.10 | 0.06 | -75.00 % | 11 | 20 |
| 57.00 | 0.10 | 0.20 | 0.11 | -63.33 % | 11 | 114 |
| 58.00 | 0.25 | 0.85 | 0.27 | -46.00 % | 29 | 78 |
| 59.00 | 0.50 | 1.30 | 0.43 | -64.17 % | 3 | 99 |
| 60.00 | 0.95 | 1.15 | 1.05 | -22.22 % | 24 | 48 |
| 61.00 | 1.30 | 2.70 | 1.20 | -60.00 % | 6 | 4 |
| 62.00 | 2.10 | 3.50 | 1.91 | -26.54 % | 14 | 25 |
| 63.00 | 2.20 | 4.70 | 3.50 | 0.00 % | 0 | 1 |
| 64.00 | 3.50 | 6.60 | 3.97 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
