Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.50 | 11.00 | 8.20 | 10.25 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 7.80 | 8.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.20 | 5.50 | 5.16 | 5.35 | 0.00 | 0.00 % | 0 | 182 | - |
10.00 | 2.70 | 3.10 | 3.20 | 2.90 | 0.00 | 0.00 % | 0 | 655 | - |
12.50 | 0.60 | 0.70 | 0.65 | 0.65 | 0.11 | 20.37 % | 31 | 4,653 | 11:25:10 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 453 | - |
17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 195 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,880 | - |
12.50 | 0.20 | 0.25 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 494 | - |
15.00 | 1.95 | 2.30 | 2.02 | 2.125 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 4.50 | 4.80 | 5.20 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 7.00 | 7.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions